Yahoo

Mail

Singapore markets open in 6 hours 34 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,301.76
+55.08(+1.05%)
Dow
39,830.33
+272.22(+0.69%)
Nasdaq
16,732.40
+221.22(+1.34%)
Bitcoin USD
65,319.53
+3,967.18(+6.47%)
CMC Crypto 200
1,373.56
+105.62(+8.33%)

Easterly Snow Long/Short Opportunity A (SNOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

34.22

+0.26

(+0.77%)

As of 08:06AM EDT. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	-	-	-	-	-	-
14 May 2024	34.22	34.22	34.22	34.22	34.22	-
13 May 2024	33.96	33.96	33.96	33.96	33.96	-
10 May 2024	33.98	33.98	33.98	33.98	33.98	-
09 May 2024	34.03	34.03	34.03	34.03	34.03	-
08 May 2024	33.82	33.82	33.82	33.82	33.82	-
07 May 2024	33.65	33.65	33.65	33.65	33.65	-
06 May 2024	33.53	33.53	33.53	33.53	33.53	-
03 May 2024	33.29	33.29	33.29	33.29	33.29	-
02 May 2024	33.10	33.10	33.10	33.10	33.10	-
01 May 2024	32.90	32.90	32.90	32.90	32.90	-
30 Apr 2024	32.93	32.93	32.93	32.93	32.93	-
29 Apr 2024	33.47	33.47	33.47	33.47	33.47	-
26 Apr 2024	33.21	33.21	33.21	33.21	33.21	-
25 Apr 2024	33.34	33.34	33.34	33.34	33.34	-
24 Apr 2024	33.43	33.43	33.43	33.43	33.43	-
23 Apr 2024	33.43	33.43	33.43	33.43	33.43	-
22 Apr 2024	33.22	33.22	33.22	33.22	33.22	-
19 Apr 2024	32.99	32.99	32.99	32.99	32.99	-
18 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
17 Apr 2024	32.70	32.70	32.70	32.70	32.70	-
16 Apr 2024	32.76	32.76	32.76	32.76	32.76	-
15 Apr 2024	32.92	32.92	32.92	32.92	32.92	-
12 Apr 2024	33.15	33.15	33.15	33.15	33.15	-
11 Apr 2024	33.64	33.64	33.64	33.64	33.64	-
10 Apr 2024	33.84	33.84	33.84	33.84	33.84	-
09 Apr 2024	34.11	34.11	34.11	34.11	34.11	-
08 Apr 2024	34.03	34.03	34.03	34.03	34.03	-
05 Apr 2024	33.96	33.96	33.96	33.96	33.96	-
04 Apr 2024	33.90	33.90	33.90	33.90	33.90	-
03 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
02 Apr 2024	34.12	34.12	34.12	34.12	34.12	-
01 Apr 2024	34.33	34.33	34.33	34.33	34.33	-
28 Mar 2024	34.36	34.36	34.36	34.36	34.36	-
27 Mar 2024	34.19	34.19	34.19	34.19	34.19	-
26 Mar 2024	33.74	33.74	33.74	33.74	33.74	-
25 Mar 2024	33.75	33.75	33.75	33.75	33.75	-
22 Mar 2024	33.65	33.65	33.65	33.65	33.65	-
21 Mar 2024	33.86	33.86	33.86	33.86	33.86	-
20 Mar 2024	33.66	33.66	33.66	33.66	33.66	-
19 Mar 2024	33.35	33.35	33.35	33.35	33.35	-
18 Mar 2024	33.35	33.35	33.35	33.35	33.35	-
15 Mar 2024	33.24	33.24	33.24	33.24	33.24	-
14 Mar 2024	33.13	33.13	33.13	33.13	33.13	-
13 Mar 2024	33.34	33.34	33.34	33.34	33.34	-
12 Mar 2024	33.16	33.16	33.16	33.16	33.16	-
11 Mar 2024	33.10	33.10	33.10	33.10	33.10	-
08 Mar 2024	32.98	32.98	32.98	32.98	32.98	-
07 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
06 Mar 2024	32.91	32.91	32.91	32.91	32.91	-
05 Mar 2024	32.77	32.77	32.77	32.77	32.77	-
04 Mar 2024	32.64	32.64	32.64	32.64	32.64	-
01 Mar 2024	32.45	32.45	32.45	32.45	32.45	-
29 Feb 2024	32.45	32.45	32.45	32.45	32.45	-
28 Feb 2024	32.25	32.25	32.25	32.25	32.25	-
27 Feb 2024	32.31	32.31	32.31	32.31	32.31	-
26 Feb 2024	32.33	32.33	32.33	32.33	32.33	-
23 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
22 Feb 2024	32.16	32.16	32.16	32.16	32.16	-
21 Feb 2024	32.10	32.10	32.10	32.10	32.10	-
20 Feb 2024	31.94	31.94	31.94	31.94	31.94	-
16 Feb 2024	32.03	32.03	32.03	32.03	32.03	-
15 Feb 2024	32.17	32.17	32.17	32.17	32.17	-
14 Feb 2024	31.65	31.65	31.65	31.65	31.65	-
13 Feb 2024	31.51	31.51	31.51	31.51	31.51	-
12 Feb 2024	32.15	32.15	32.15	32.15	32.15	-
09 Feb 2024	31.91	31.91	31.91	31.91	31.91	-
08 Feb 2024	31.88	31.88	31.88	31.88	31.88	-
07 Feb 2024	31.87	31.87	31.87	31.87	31.87	-
06 Feb 2024	31.91	31.91	31.91	31.91	31.91	-
05 Feb 2024	31.87	31.87	31.87	31.87	31.87	-
02 Feb 2024	32.06	32.06	32.06	32.06	32.06	-
01 Feb 2024	32.23	32.23	32.23	32.23	32.23	-
31 Jan 2024	32.18	32.18	32.18	32.18	32.18	-
30 Jan 2024	32.49	32.49	32.49	32.49	32.49	-
29 Jan 2024	32.30	32.30	32.30	32.30	32.30	-
26 Jan 2024	32.24	32.24	32.24	32.24	32.24	-
25 Jan 2024	32.23	32.23	32.23	32.23	32.23	-
24 Jan 2024	32.08	32.08	32.08	32.08	32.08	-
23 Jan 2024	32.16	32.16	32.16	32.16	32.16	-
22 Jan 2024	32.14	32.14	32.14	32.14	32.14	-
19 Jan 2024	31.96	31.96	31.96	31.96	31.96	-
18 Jan 2024	31.78	31.78	31.78	31.78	31.78	-
17 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
16 Jan 2024	31.91	31.91	31.91	31.91	31.91	-
12 Jan 2024	32.22	32.22	32.22	32.22	32.22	-
11 Jan 2024	32.28	32.28	32.28	32.28	32.28	-
10 Jan 2024	32.30	32.30	32.30	32.30	32.30	-
09 Jan 2024	32.35	32.35	32.35	32.35	32.35	-
08 Jan 2024	32.52	32.52	32.52	32.52	32.52	-
05 Jan 2024	32.27	32.27	32.27	32.27	32.27	-
04 Jan 2024	32.04	32.04	32.04	32.04	32.04	-
03 Jan 2024	32.10	32.10	32.10	32.10	32.10	-
02 Jan 2024	32.28	32.28	32.28	32.28	32.28	-
29 Dec 2023	32.17	32.17	32.17	32.17	32.17	-
28 Dec 2023	32.27	32.27	32.27	32.27	32.27	-
27 Dec 2023	32.33	32.33	32.33	32.33	32.33	-
26 Dec 2023	32.29	32.29	32.29	32.29	32.29	-
22 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
21 Dec 2023	32.01	32.01	32.01	32.01	32.01	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,289.42-23.93(-0.72%)

S&P 5005,301.76+55.08(+1.05%)

Dow39,830.33+272.22(+0.69%)

Nasdaq16,732.40+221.22(+1.34%)

Bitcoin USD65,319.53+3,967.18(+6.47%)

CMC Crypto 2001,373.56+105.62(+8.33%)

Easterly Snow Long/Short Opportunity A (SNOAX)

Straits Times Index
3,289.42
-23.93(-0.72%)

S&P 500
5,301.76
+55.08(+1.05%)

Dow
39,830.33
+272.22(+0.69%)

Nasdaq
16,732.40
+221.22(+1.34%)

Bitcoin USD
65,319.53
+3,967.18(+6.47%)

CMC Crypto 200
1,373.56
+105.62(+8.33%)