Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,772.79
+1,363.89(+2.09%)
CMC Crypto 200
1,364.71
-9.13(-0.66%)

Bernstein NY Municipal (SNNYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.40

-0.01

(-0.07%)

At close: 06:46PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	-	-	-	-	-	-
16 May 2024	13.41	13.41	13.41	13.41	13.41	-
15 May 2024	13.41	13.41	13.41	13.41	13.41	-
14 May 2024	13.40	13.40	13.40	13.40	13.40	-
13 May 2024	13.40	13.40	13.40	13.40	13.40	-
10 May 2024	13.40	13.40	13.40	13.40	13.40	-
09 May 2024	13.40	13.40	13.40	13.40	13.40	-
08 May 2024	13.41	13.41	13.41	13.41	13.41	-
07 May 2024	13.40	13.40	13.40	13.40	13.40	-
06 May 2024	13.38	13.38	13.38	13.38	13.38	-
03 May 2024	13.37	13.37	13.37	13.37	13.37	-
02 May 2024	13.35	13.35	13.35	13.35	13.35	-
01 May 2024	13.34	13.34	13.34	13.34	13.34	-
30 Apr 2024	13.33	13.33	13.33	13.33	13.33	-
29 Apr 2024	13.33	13.33	13.33	13.33	13.33	-
26 Apr 2024	13.32	13.32	13.32	13.32	13.32	-
25 Apr 2024	13.32	13.32	13.32	13.32	13.32	-
24 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
23 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
22 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
19 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
18 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
17 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
16 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
15 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
12 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
11 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
10 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
09 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
08 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
05 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
04 Apr 2024	13.41	13.41	13.41	13.41	13.41	-
03 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
02 Apr 2024	13.41	13.41	13.41	13.41	13.41	-
01 Apr 2024	13.45	13.45	13.45	13.45	13.45	-
28 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
27 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
26 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
25 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
22 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
21 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
20 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
19 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
18 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
15 Mar 2024	13.48	13.48	13.48	13.48	13.48	-
14 Mar 2024	13.48	13.48	13.48	13.48	13.48	-
13 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
12 Mar 2024	13.51	13.51	13.51	13.51	13.51	-
11 Mar 2024	13.51	13.51	13.51	13.51	13.51	-
08 Mar 2024	13.51	13.51	13.51	13.51	13.51	-
07 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
06 Mar 2024	13.49	13.49	13.49	13.49	13.49	-
05 Mar 2024	13.49	13.49	13.49	13.49	13.49	-
04 Mar 2024	13.48	13.48	13.48	13.48	13.48	-
01 Mar 2024	13.48	13.48	13.48	13.48	13.48	-
29 Feb 2024	13.48	13.48	13.48	13.48	13.48	-
28 Feb 2024	13.47	13.47	13.47	13.47	13.47	-
27 Feb 2024	13.47	13.47	13.47	13.47	13.47	-
26 Feb 2024	13.47	13.47	13.47	13.47	13.47	-
23 Feb 2024	13.47	13.47	13.47	13.47	13.47	-
22 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
21 Feb 2024	13.47	13.47	13.47	13.47	13.47	-
20 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
16 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
15 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
14 Feb 2024	13.44	13.44	13.44	13.44	13.44	-
13 Feb 2024	13.44	13.44	13.44	13.44	13.44	-
12 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
09 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
08 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
07 Feb 2024	13.45	13.45	13.45	13.45	13.45	-
06 Feb 2024	13.45	13.45	13.45	13.45	13.45	-
05 Feb 2024	13.44	13.44	13.44	13.44	13.44	-
02 Feb 2024	13.49	13.49	13.49	13.49	13.49	-
01 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
31 Jan 2024	13.47	13.47	13.47	13.47	13.47	-
30 Jan 2024	13.45	13.45	13.45	13.45	13.45	-
29 Jan 2024	13.43	13.43	13.43	13.43	13.43	-
26 Jan 2024	13.42	13.42	13.42	13.42	13.42	-
25 Jan 2024	13.42	13.42	13.42	13.42	13.42	-
24 Jan 2024	13.41	13.41	13.41	13.41	13.41	-
23 Jan 2024	13.41	13.41	13.41	13.41	13.41	-
22 Jan 2024	13.43	13.43	13.43	13.43	13.43	-
19 Jan 2024	13.42	13.42	13.42	13.42	13.42	-
19 Jan 2024	0.02 Dividend
18 Jan 2024	13.44	13.44	13.44	13.44	13.42	-
17 Jan 2024	13.46	13.46	13.46	13.46	13.44	-
16 Jan 2024	13.49	13.49	13.49	13.49	13.47	-
12 Jan 2024	13.50	13.50	13.50	13.50	13.48	-
11 Jan 2024	13.50	13.50	13.50	13.50	13.48	-
10 Jan 2024	13.50	13.50	13.50	13.50	13.48	-
09 Jan 2024	13.51	13.51	13.51	13.51	13.49	-
08 Jan 2024	13.51	13.51	13.51	13.51	13.49	-
05 Jan 2024	13.51	13.51	13.51	13.51	13.49	-
04 Jan 2024	13.51	13.51	13.51	13.51	13.49	-
03 Jan 2024	13.51	13.51	13.51	13.51	13.49	-
02 Jan 2024	13.51	13.51	13.51	13.51	13.49	-
29 Dec 2023	13.51	13.51	13.51	13.51	13.49	-
29 Dec 2023	0.01 Dividend
28 Dec 2023	13.51	13.51	13.51	13.51	13.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,772.79+1,363.89(+2.09%)

CMC Crypto 2001,364.71-9.13(-0.66%)

Bernstein NY Municipal (SNNYX)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,772.79
+1,363.89(+2.09%)

CMC Crypto 200
1,364.71
-9.13(-0.66%)