Yahoo

Mail

Singapore markets closed

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
63,616.82
-528.91(-0.82%)
CMC Crypto 200
1,372.11
+59.48(+4.53%)

Sibannac, Inc. (SNNC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 03:26PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0095	0.0095	0.0090	0.0090	0.0090	34,000
02 May 2024	0.0086	0.0090	0.0086	0.0090	0.0090	225,144
01 May 2024	0.0088	0.0088	0.0081	0.0081	0.0081	204,500
30 Apr 2024	0.0081	0.0084	0.0081	0.0084	0.0084	59,918
29 Apr 2024	0.0089	0.0089	0.0083	0.0085	0.0085	119,000
26 Apr 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
25 Apr 2024	0.0083	0.0089	0.0081	0.0089	0.0089	78,974
24 Apr 2024	0.0118	0.0118	0.0081	0.0089	0.0089	245,355
23 Apr 2024	0.0104	0.0104	0.0084	0.0101	0.0101	460,300
22 Apr 2024	0.0080	0.0118	0.0080	0.0118	0.0118	537,537
19 Apr 2024	0.0080	0.0107	0.0080	0.0107	0.0107	290,254
18 Apr 2024	0.0108	0.0118	0.0071	0.0117	0.0117	952,842
17 Apr 2024	0.0084	0.0118	0.0069	0.0118	0.0118	127,327
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,960
12 Apr 2024	0.0090	0.0100	0.0080	0.0080	0.0080	43,000
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
09 Apr 2024	0.0100	0.0100	0.0080	0.0080	0.0080	97,559
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0118	0.0085	0.0100	0.0100	86,039
03 Apr 2024	0.0080	0.0100	0.0080	0.0100	0.0100	26,200
02 Apr 2024	0.0070	0.0085	0.0070	0.0085	0.0085	461,500
01 Apr 2024	0.0087	0.0090	0.0067	0.0088	0.0088	55,160
28 Mar 2024	0.0093	0.0100	0.0093	0.0095	0.0095	100,000
27 Mar 2024	0.0087	0.0095	0.0087	0.0093	0.0093	106,450
26 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	4,500
25 Mar 2024	0.0098	0.0100	0.0095	0.0095	0.0095	40,000
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,750
21 Mar 2024	0.0092	0.0095	0.0090	0.0095	0.0095	20,000
20 Mar 2024	0.0098	0.0100	0.0098	0.0100	0.0100	50,000
19 Mar 2024	0.0090	0.0094	0.0090	0.0092	0.0092	32,000
18 Mar 2024	0.0100	0.0114	0.0085	0.0102	0.0102	328,200
15 Mar 2024	0.0100	0.0114	0.0100	0.0105	0.0105	5,290
14 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	11,801
13 Mar 2024	0.0115	0.0115	0.0107	0.0107	0.0107	61,100
12 Mar 2024	0.0102	0.0129	0.0099	0.0099	0.0099	317,422
11 Mar 2024	0.0101	0.0129	0.0101	0.0119	0.0119	23,500
08 Mar 2024	0.0127	0.0129	0.0101	0.0129	0.0129	44,400
07 Mar 2024	0.0110	0.0120	0.0101	0.0101	0.0101	12,600
06 Mar 2024	0.0099	0.0124	0.0099	0.0124	0.0124	87,078
05 Mar 2024	0.0118	0.0118	0.0091	0.0100	0.0100	149,292
04 Mar 2024	0.0091	0.0101	0.0091	0.0101	0.0101	6,800
01 Mar 2024	0.0086	0.0115	0.0081	0.0110	0.0110	1,537,660
29 Feb 2024	0.0104	0.0104	0.0090	0.0090	0.0090	48,000
28 Feb 2024	0.0106	0.0110	0.0105	0.0110	0.0110	75,703
27 Feb 2024	0.0105	0.0121	0.0105	0.0105	0.0105	193,600
26 Feb 2024	0.0105	0.0122	0.0105	0.0114	0.0114	57,800
23 Feb 2024	0.0105	0.0116	0.0105	0.0105	0.0105	31,507
22 Feb 2024	0.0103	0.0121	0.0103	0.0110	0.0110	285,776
21 Feb 2024	0.0134	0.0134	0.0101	0.0103	0.0103	345,702
20 Feb 2024	0.0097	0.0141	0.0097	0.0127	0.0127	108,615
16 Feb 2024	0.0100	0.0130	0.0095	0.0130	0.0130	140,250
15 Feb 2024	0.0135	0.0153	0.0089	0.0099	0.0099	3,367,676
14 Feb 2024	0.0155	0.0158	0.0140	0.0140	0.0140	161,900
13 Feb 2024	0.0153	0.0175	0.0150	0.0175	0.0175	92,146
12 Feb 2024	0.0173	0.0189	0.0156	0.0163	0.0163	302,214
09 Feb 2024	0.0179	0.0180	0.0145	0.0165	0.0165	427,937
08 Feb 2024	0.0138	0.0175	0.0124	0.0170	0.0170	712,554
07 Feb 2024	0.0159	0.0179	0.0123	0.0123	0.0123	774,512
06 Feb 2024	0.0176	0.0177	0.0148	0.0150	0.0150	203,904
05 Feb 2024	0.0165	0.0166	0.0162	0.0166	0.0166	87,896
02 Feb 2024	0.0200	0.0200	0.0161	0.0161	0.0161	853,943
01 Feb 2024	0.0171	0.0210	0.0161	0.0200	0.0200	449,131
31 Jan 2024	0.0208	0.0240	0.0160	0.0160	0.0160	1,795,596
30 Jan 2024	0.0168	0.0210	0.0168	0.0200	0.0200	564,973
29 Jan 2024	0.0139	0.0210	0.0139	0.0163	0.0163	683,746
26 Jan 2024	0.0188	0.0210	0.0180	0.0207	0.0207	298,550
25 Jan 2024	0.0189	0.0199	0.0161	0.0161	0.0161	217,150
24 Jan 2024	0.0194	0.0200	0.0177	0.0177	0.0177	88,350
23 Jan 2024	0.0169	0.0200	0.0159	0.0200	0.0200	525,140
22 Jan 2024	0.0120	0.0169	0.0120	0.0168	0.0168	33,000
19 Jan 2024	0.0154	0.0169	0.0148	0.0169	0.0169	216,636
18 Jan 2024	0.0110	0.0150	0.0110	0.0123	0.0123	342,297
17 Jan 2024	0.0176	0.0176	0.0109	0.0140	0.0140	531,716
16 Jan 2024	0.0198	0.0240	0.0135	0.0150	0.0150	390,600
12 Jan 2024	0.0161	0.0190	0.0147	0.0170	0.0170	101,500
11 Jan 2024	0.0210	0.0216	0.0150	0.0161	0.0161	757,600
10 Jan 2024	0.0183	0.0220	0.0180	0.0216	0.0216	336,500
09 Jan 2024	0.0220	0.0220	0.0157	0.0182	0.0182	428,001
08 Jan 2024	0.0160	0.0225	0.0160	0.0190	0.0190	618,738
05 Jan 2024	0.0180	0.0200	0.0167	0.0175	0.0175	140,100
04 Jan 2024	0.0124	0.0180	0.0124	0.0170	0.0170	280,214
03 Jan 2024	0.0157	0.0183	0.0125	0.0128	0.0128	1,025,093
02 Jan 2024	0.0190	0.0259	0.0120	0.0150	0.0150	2,309,640
29 Dec 2023	0.0188	0.0188	0.0141	0.0149	0.0149	253,185
28 Dec 2023	0.0160	0.0203	0.0160	0.0203	0.0203	25,285
27 Dec 2023	0.0188	0.0230	0.0153	0.0230	0.0230	311,166
26 Dec 2023	0.0199	0.0199	0.0126	0.0188	0.0188	206,500
22 Dec 2023	0.0129	0.0210	0.0129	0.0190	0.0190	347,100
21 Dec 2023	0.0120	0.0249	0.0120	0.0180	0.0180	45,556
20 Dec 2023	0.0134	0.0200	0.0112	0.0200	0.0200	1,849,869
19 Dec 2023	0.0189	0.0250	0.0137	0.0160	0.0160	255,070
18 Dec 2023	0.0225	0.0225	0.0144	0.0188	0.0188	231,500
15 Dec 2023	0.0202	0.0239	0.0190	0.0239	0.0239	1,022,179
14 Dec 2023	0.0111	0.0239	0.0111	0.0166	0.0166	1,299,000
13 Dec 2023	0.0208	0.0208	0.0094	0.0111	0.0111	474,400
12 Dec 2023	0.0170	0.0199	0.0124	0.0199	0.0199	438,724
11 Dec 2023	0.0150	0.0237	0.0150	0.0210	0.0210	91,233
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,127.79+63.59(+1.26%)

Dow38,675.68+449.98(+1.18%)

Nasdaq16,156.33+315.33(+1.99%)

Bitcoin USD63,616.82-528.91(-0.82%)

CMC Crypto 2001,372.11+59.48(+4.53%)

Sibannac, Inc. (SNNC)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,127.79
+63.59(+1.26%)

Dow
38,675.68
+449.98(+1.18%)

Nasdaq
16,156.33
+315.33(+1.99%)

Bitcoin USD
63,616.82
-528.91(-0.82%)

CMC Crypto 200
1,372.11
+59.48(+4.53%)