Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,882.27 -396.30 (-0.58%) CMC Crypto 200
1,459.12 -25.57 (-1.72%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240621C00025000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| SNDX240719C00025000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 12.50% |
| SNDX240816C00025000 | 2024-05-16 11:25AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 85 | 12.50% |
| SNDX240920C00025000 | 2024-05-24 1:02PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| SNDX241018C00025000 | 2024-05-24 10:08AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 6.25% |
| SNDX250117C00025000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 624 | 6.25% |
| SNDX260116C00025000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 53 | 45 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 0.00% |
| SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 6.60 | 4.60 | 8.00 | 0.00 | - | - | 113 | 58.64% |
| SNDX250117P00025000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.