Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,479.28 -698.06 (-1.10%) CMC Crypto 200
935.29 -429.84 (-24.93%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-30 11:21AM EDT | 20.00 | 1.55 | 2.50 | 5.60 | 0.00 | - | 10 | 36 | 140.04% |
| SNDX240517C00022500 | 2024-05-07 3:43PM EDT | 22.50 | 1.30 | 1.10 | 1.65 | +0.40 | +44.44% | 4 | 211 | 63.09% |
| SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 25.00 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 6 | 56 | 56.64% |
| SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 13 | 34 | 165.63% |
| SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.00 | 0.30 | 0.00 | - | 26 | 311 | 71.09% |
| SNDX240517P00022500 | 2024-05-07 1:24PM EDT | 22.50 | 0.80 | 0.60 | 0.75 | -0.45 | -36.00% | 1 | 100 | 61.82% |
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 1.55 | 2.90 | 0.00 | - | 10 | 40 | 64.84% |
© 2024 Yahoo. All rights reserved.