Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.75 -2,119.84 (-3.37%) CMC Crypto 200
1,259.41 -98.60 (-7.26%)
Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517C00020000 | 2024-03-21 12:03PM EDT | 20.00 | 2.55 | 1.35 | 3.50 | 0.00 | - | - | 1 | 165.82% |
| SNDR240517C00022500 | 2024-04-29 1:29PM EDT | 22.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 19 | 27 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517P00015000 | 2024-04-18 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 131.25% |
| SNDR240517P00017500 | 2024-04-18 11:13AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 85.94% |
| SNDR240517P00020000 | 2024-05-10 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 36 | 27 | 62.11% |
| SNDR240517P00022500 | 2024-04-30 10:08AM EDT | 22.50 | 1.90 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.