Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,698.19 -1,052.50 (-1.68%) CMC Crypto 200
1,268.66 -22.74 (-1.76%)
Schneider National, Inc. (SNDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517C00020000 | 2024-03-21 12:03PM EDT | 20.00 | 2.55 | 1.35 | 3.50 | 0.00 | - | - | 1 | 233.40% |
| SNDR240517C00022500 | 2024-05-14 12:22PM EDT | 22.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 18 | 27 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517P00015000 | 2024-04-18 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 277.34% |
| SNDR240517P00017500 | 2024-04-18 11:13AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 121.88% |
| SNDR240517P00020000 | 2024-05-10 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 52 | 118.16% |
| SNDR240517P00022500 | 2024-04-30 10:08AM EDT | 22.50 | 1.90 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 86.91% |
© 2024 Yahoo. All rights reserved.