Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,305.07 +1.88 (+0.06%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,475.65 -102.65 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,605.23 -214.87 (-0.34%) CMC Crypto 200
1,370.16 +57.54 (+4.38%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00004500 | 2024-05-06 11:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 107 | 633 | 293.75% |
| SNDL240517C00004500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 110 | 692 | 190.63% |
| SNDL240524C00004500 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.06 | +0.02 | +33.33% | 5 | 155 | 176.56% |
| SNDL240614C00004500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.20 | 0.00 | - | - | 1 | 159.38% |
| SNDL240719C00004500 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.12 | +0.02 | +28.57% | 434 | 685 | 112.50% |
| SNDL241018C00004500 | 2024-05-06 1:38PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.21 | +0.05 | +31.25% | 125 | 182 | 77.34% |
| SNDL250117C00004500 | 2024-05-06 2:58PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.34 | +0.07 | +30.43% | 22 | 2,257 | 81.64% |
| SNDL260116C00004500 | 2024-05-06 11:40AM EDT | 2026-01-16 | 0.65 | 0.27 | 0.77 | +0.16 | +32.65% | 4 | 40 | 76.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00004500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.10 | 1.76 | 2.86 | 0.00 | - | 1 | 1 | 707.81% |
| SNDL240524P00004500 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.31 | 1.07 | 2.95 | 0.00 | - | 2 | 2 | 632.03% |
| SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 132.62% |
© 2024 Yahoo. All rights reserved.