Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.51 +42.12 (+0.84%) Dow
38,193.93 +290.64 (+0.77%) Nasdaq
15,822.67 +217.19 (+1.39%) Bitcoin USD
59,083.13 +1,146.19 (+1.98%) CMC Crypto 200
1,277.82 +7.08 (+0.56%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 1.31 | 2.00 | 0.00 | - | 3 | 4 | 2,750.00% |
| SNDL240503C00001000 | 2024-05-01 2:54PM EDT | 1.00 | 1.20 | 1.19 | 2.10 | 0.00 | - | 1 | 4 | 2,031.25% |
| SNDL240503C00001500 | 2024-05-02 1:10PM EDT | 1.50 | 0.76 | 0.67 | 0.85 | -0.03 | -3.80% | 1 | 62 | 568.75% |
| SNDL240503C00002000 | 2024-05-02 2:13PM EDT | 2.00 | 0.28 | 0.27 | 0.28 | +0.04 | +16.67% | 430 | 3,871 | 0.00% |
| SNDL240503C00002500 | 2024-05-02 2:09PM EDT | 2.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2,418 | 9,636 | 125.00% |
| SNDL240503C00003000 | 2024-05-02 1:31PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,693 | 4,994 | 250.00% |
| SNDL240503C00003500 | 2024-05-02 11:35AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 815 | 287.50% |
| SNDL240503C00004000 | 2024-05-02 9:36AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,516 | 350.00% |
| SNDL240503C00004500 | 2024-05-01 10:00AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 547 | 462.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00000500 | 2024-05-02 1:20PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 1,000.00% |
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 550.00% |
| SNDL240503P00001500 | 2024-05-01 10:42AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 755 | 300.00% |
| SNDL240503P00002000 | 2024-05-02 1:58PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 688 | 2,401 | 112.50% |
| SNDL240503P00002500 | 2024-05-02 1:44PM EDT | 2.50 | 0.22 | 0.22 | 0.30 | -0.12 | -35.29% | 220 | 743 | 175.00% |
| SNDL240503P00003000 | 2024-05-01 3:44PM EDT | 3.00 | 0.80 | 0.45 | 0.98 | 0.00 | - | 15 | 20 | 50.00% |
| SNDL240503P00003500 | 2024-04-30 3:43PM EDT | 3.50 | 1.03 | 1.08 | 2.13 | 0.00 | - | 1 | 1 | 1,053.13% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 1.36 | 2.64 | 0.00 | - | - | 2 | 1,009.38% |
© 2024 Yahoo. All rights reserved.