Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,219.63 +372.95 (+0.58%) CMC Crypto 200
1,388.52 +75.89 (+5.78%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00004000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,187 | 50.00% |
| SNDL240517C00004000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 1,253 | 50.00% |
| SNDL240524C00004000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 370 | 473 | 50.00% |
| SNDL240531C00004000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 50.00% |
| SNDL240607C00004000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| SNDL240719C00004000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,307 | 4,254 | 25.00% |
| SNDL241018C00004000 | 2024-05-03 10:39AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 25.00% |
| SNDL250117C00004000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 95 | 1,802 | 12.50% |
| SNDL260116C00004000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2,558 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00004000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SNDL240524P00004000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240719P00004000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 111.33% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 116.60% |
© 2024 Yahoo. All rights reserved.