Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,478.45 -246.35 (-0.39%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00003500 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 1,300 | 1,250 | 218.75% |
| SNDL240517C00003500 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 612 | 1,508 | 162.50% |
| SNDL240524C00003500 | 2024-05-06 2:44PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.12 | -0.02 | -22.22% | 27 | 237 | 140.63% |
| SNDL240531C00003500 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.17 | +0.07 | +87.50% | 126 | 1,100 | 143.75% |
| SNDL240621C00003500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 1,204 | 2,039 | 110.16% |
| SNDL240719C00003500 | 2024-05-06 11:16AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.22 | +0.02 | +12.50% | 253 | 1,009 | 104.69% |
| SNDL241018C00003500 | 2024-05-06 2:40PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.46 | +0.11 | +45.83% | 209 | 426 | 93.75% |
| SNDL250117C00003500 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.52 | 0.34 | 0.46 | +0.12 | +30.00% | 14 | 1,353 | 83.98% |
| SNDL260116C00003500 | 2024-05-06 12:07PM EDT | 2026-01-16 | 0.79 | 0.50 | 1.27 | +0.03 | +3.95% | 15 | 352 | 92.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00003500 | 2024-05-06 10:09AM EDT | 2024-05-10 | 1.09 | 0.66 | 1.54 | -0.11 | -9.17% | 1 | 2 | 279.69% |
| SNDL240524P00003500 | 2024-05-03 9:53AM EDT | 2024-05-24 | 1.11 | 0.29 | 1.45 | 0.00 | - | 1 | 6 | 317.19% |
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 2024-06-21 | 1.52 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 110.16% |
| SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.14 | 1.03 | 1.78 | -0.42 | -26.92% | 32 | 0 | 149.61% |
| SNDL250117P00003500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.62 | 0.00 | - | 4 | 1 | 84.57% |
© 2024 Yahoo. All rights reserved.