Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,219.63 +372.95 (+0.58%) CMC Crypto 200
1,388.52 +75.89 (+5.78%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 805 | 1,533 | 50.00% |
| SNDL240517C00003000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 533 | 4,099 | 50.00% |
| SNDL240524C00003000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 97 | 798 | 25.00% |
| SNDL240531C00003000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 163 | 1,108 | 25.00% |
| SNDL240607C00003000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 186 | 25.00% |
| SNDL240621C00003000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 762 | 25.00% |
| SNDL240719C00003000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 59 | 7,052 | 12.50% |
| SNDL241018C00003000 | 2024-05-03 11:13AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 63 | 827 | 12.50% |
| SNDL250117C00003000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 3,861 | 12.50% |
| SNDL260116C00003000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 1,745 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00003000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SNDL240517P00003000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 0.00% |
| SNDL240524P00003000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240607P00003000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNDL240719P00003000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SNDL241018P00003000 | 2024-05-01 12:14PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SNDL250117P00003000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 101.56% |
© 2024 Yahoo. All rights reserved.