Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,305.72 +2.53 (+0.08%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,449.92 -128.38 (-0.69%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,175.18 -759.59 (-1.19%) CMC Crypto 200
1,368.52 +55.90 (+4.26%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00002500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.20 | +0.07 | +58.33% | 2,342 | 3,531 | 187.50% |
| SNDL240517C00002500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.24 | 0.19 | 0.24 | +0.08 | +50.00% | 1,133 | 3,317 | 133.59% |
| SNDL240524C00002500 | 2024-05-06 3:40PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | +0.06 | +28.57% | 321 | 772 | 120.31% |
| SNDL240531C00002500 | 2024-05-06 2:54PM EDT | 2024-05-31 | 0.29 | 0.22 | 0.36 | +0.05 | +20.83% | 153 | 1,045 | 117.97% |
| SNDL240607C00002500 | 2024-05-06 1:42PM EDT | 2024-06-07 | 0.34 | 0.25 | 0.42 | +0.02 | +6.25% | 41 | 259 | 119.53% |
| SNDL240614C00002500 | 2024-05-06 10:22AM EDT | 2024-06-14 | 0.33 | 0.30 | 0.50 | +0.08 | +32.00% | 3 | 5 | 128.91% |
| SNDL240621C00002500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.39 | +0.09 | +32.14% | 710 | 1,590 | 107.03% |
| SNDL240719C00002500 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.44 | +0.05 | +13.16% | 550 | 7,737 | 98.05% |
| SNDL241018C00002500 | 2024-05-06 3:51PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.66 | +0.07 | +13.73% | 66 | 1,160 | 94.53% |
| SNDL250117C00002500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.68 | 0.68 | 0.80 | +0.08 | +13.33% | 157 | 3,519 | 93.36% |
| SNDL260116C00002500 | 2024-05-06 11:17AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.22 | +0.26 | +27.66% | 32 | 509 | 81.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00002500 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.27 | -0.09 | -31.03% | 736 | 648 | 196.88% |
| SNDL240517P00002500 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.28 | -0.04 | -13.33% | 149 | 154 | 139.06% |
| SNDL240524P00002500 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.44 | 0.20 | 0.30 | +0.03 | +7.32% | 5 | 7 | 107.03% |
| SNDL240531P00002500 | 2024-05-06 2:36PM EDT | 2024-05-31 | 0.31 | 0.14 | 0.40 | -0.05 | -13.89% | 129 | 55 | 98.44% |
| SNDL240621P00002500 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.36 | 0.29 | 0.47 | -0.41 | -53.25% | 17 | 1 | 104.30% |
| SNDL240719P00002500 | 2024-05-06 3:31PM EDT | 2024-07-19 | 0.50 | 0.23 | 0.48 | -0.05 | -9.09% | 596 | 67 | 76.56% |
| SNDL241018P00002500 | 2024-04-23 2:44PM EDT | 2024-10-18 | 0.80 | 0.45 | 0.86 | 0.00 | - | 4 | 14 | 97.66% |
| SNDL250117P00002500 | 2024-05-03 12:27PM EDT | 2025-01-17 | 0.72 | 0.62 | 0.68 | 0.00 | - | 80 | 471 | 77.73% |
| SNDL260116P00002500 | 2024-05-06 1:01PM EDT | 2026-01-16 | 0.87 | 0.66 | 1.82 | 0.00 | - | 1 | 967 | 101.76% |
© 2024 Yahoo. All rights reserved.