Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,154.91 +299.64 (+0.47%) CMC Crypto 200
1,383.90 +71.27 (+5.43%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00002000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,331 | 2,433 | 0.00% |
| SNDL240517C00002000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 165 | 3,188 | 0.00% |
| SNDL240524C00002000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 292 | 432 | 0.00% |
| SNDL240531C00002000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 159 | 0.00% |
| SNDL240607C00002000 | 2024-05-03 12:59PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNDL240614C00002000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| SNDL240621C00002000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 197 | 551 | 0.00% |
| SNDL240719C00002000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,215 | 3,523 | 0.00% |
| SNDL241018C00002000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 337 | 920 | 0.00% |
| SNDL250117C00002000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 3,437 | 0.00% |
| SNDL260116C00002000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 43 | 3,139 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00002000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 291 | 890 | 50.00% |
| SNDL240517P00002000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 1,231 | 25.00% |
| SNDL240524P00002000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 575 | 855 | 25.00% |
| SNDL240531P00002000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 25.00% |
| SNDL240607P00002000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SNDL240621P00002000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| SNDL240719P00002000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 485 | 12.50% |
| SNDL241018P00002000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 43 | 113 | 6.25% |
| SNDL250117P00002000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1,961 | 6.25% |
| SNDL260116P00002000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6,175 | 3.13% |
© 2024 Yahoo. All rights reserved.