Singapore markets open in 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,468.61 -748.63 (-1.17%) CMC Crypto 200
1,359.99 +47.37 (+3.61%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001500 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.87 | 0.89 | 1.47 | -0.47 | -35.07% | 2 | 32 | 715.63% |
| SNDL240517C00001500 | 2024-05-06 1:09PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.21 | +0.22 | +25.00% | 532 | 1,293 | 325.00% |
| SNDL240524C00001500 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.10 | +0.54 | +117.39% | 35 | 52 | 199.22% |
| SNDL240531C00001500 | 2024-05-03 1:48PM EDT | 2024-05-31 | 0.92 | 0.85 | 1.43 | 0.00 | - | 5 | 6 | 259.38% |
| SNDL240614C00001500 | 2024-05-02 2:05PM EDT | 2024-06-14 | 0.83 | 0.10 | 1.92 | 0.00 | - | - | 1 | 123.44% |
| SNDL240621C00001500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.01 | 0.86 | 1.17 | +0.06 | +6.32% | 61 | 457 | 117.19% |
| SNDL240719C00001500 | 2024-05-06 9:44AM EDT | 2024-07-19 | 1.00 | 0.88 | 1.17 | +0.02 | +2.04% | 52 | 1,902 | 98.44% |
| SNDL241018C00001500 | 2024-05-06 2:01PM EDT | 2024-10-18 | 1.37 | 0.91 | 1.40 | +0.37 | +37.00% | 2 | 151 | 104.69% |
| SNDL250117C00001500 | 2024-05-06 2:25PM EDT | 2025-01-17 | 1.23 | 0.93 | 1.25 | +0.15 | +13.89% | 46 | 4,424 | 69.92% |
| SNDL260116C00001500 | 2024-05-06 11:43AM EDT | 2026-01-16 | 1.50 | 1.13 | 1.57 | +0.17 | +12.78% | 34 | 983 | 79.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001500 | 2024-05-06 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 961 | 250.00% |
| SNDL240517P00001500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 237 | 1,470 | 168.75% |
| SNDL240524P00001500 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 246 | 302 | 143.75% |
| SNDL240531P00001500 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 100 | 195 | 137.50% |
| SNDL240607P00001500 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 6 | 154 | 106.25% |
| SNDL240614P00001500 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 60 | 26 | 118.75% |
| SNDL240621P00001500 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 15 | 99 | 117.19% |
| SNDL240719P00001500 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.12 | +0.05 | +100.00% | 426 | 1,240 | 109.38% |
| SNDL241018P00001500 | 2024-05-06 11:51AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.23 | -0.05 | -29.41% | 86 | 303 | 94.14% |
| SNDL250117P00001500 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.22 | 0.00 | - | 1 | 9,886 | 84.38% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.46 | 0.00 | - | 8 | 4,684 | 73.05% |
© 2024 Yahoo. All rights reserved.