Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,305.97 +2.78 (+0.08%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,450.61 -127.69 (-0.69%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.91 -731.61 (-1.14%) CMC Crypto 200
1,369.40 +56.78 (+4.33%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 1.05 | 1.33 | 2.44 | 0.00 | - | 1 | 0 | 1,612.50% |
| SNDL240517C00001000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 1.51 | 1.02 | 1.98 | +0.25 | +19.84% | 1 | 59 | 356.25% |
| SNDL240524C00001000 | 2024-04-18 1:48PM EDT | 2024-05-24 | 0.80 | 1.24 | 2.33 | 0.00 | - | - | 4 | 646.88% |
| SNDL240621C00001000 | 2024-04-30 1:59PM EDT | 2024-06-21 | 1.42 | 1.29 | 1.89 | 0.00 | - | - | 10 | 262.50% |
| SNDL240719C00001000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 1.60 | 1.23 | 1.82 | +0.33 | +25.98% | 201 | 593 | 160.94% |
| SNDL241018C00001000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 1.60 | 1.26 | 1.69 | +0.40 | +33.33% | 2 | 52 | 65.63% |
| SNDL250117C00001000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 1.61 | 1.35 | 1.73 | +0.17 | +11.81% | 22 | 1,934 | 92.97% |
| SNDL260116C00001000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.16 | 1.45 | 1.85 | 0.00 | - | 1 | 747 | 83.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 412 | 425.00% |
| SNDL240517P00001000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 20.00 | 0.00 | - | 15 | 965 | 0.00% |
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| SNDL240607P00001000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| SNDL240621P00001000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 125.00% |
| SNDL240719P00001000 | 2024-05-06 12:41PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 199 | 1,243 | 118.75% |
| SNDL241018P00001000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.07 | 0.00 | - | 2 | 170 | 104.69% |
| SNDL250117P00001000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.12 | -0.02 | -25.00% | 7 | 5,508 | 96.88% |
| SNDL260116P00001000 | 2024-05-06 2:42PM EDT | 2026-01-16 | 0.16 | 0.02 | 0.58 | +0.02 | +14.29% | 2 | 6,478 | 107.03% |
© 2024 Yahoo. All rights reserved.