Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,325.51 -363.96 (-0.57%) CMC Crypto 200
1,363.80 +51.17 (+3.90%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00000500 | 2024-05-03 10:11AM EDT | 2024-05-10 | 1.98 | 1.70 | 2.50 | +0.06 | +3.13% | 2 | 2 | 1,400.00% |
| SNDL240517C00000500 | 2024-05-06 9:37AM EDT | 2024-05-17 | 2.10 | 1.42 | 2.92 | +0.20 | +10.53% | 2 | 2 | 1,100.00% |
| SNDL240719C00000500 | 2024-04-29 3:20PM EDT | 2024-07-19 | 1.45 | 1.78 | 2.70 | 0.00 | - | 24 | 183 | 521.88% |
| SNDL241018C00000500 | 2024-04-26 3:22PM EDT | 2024-10-18 | 1.51 | 1.66 | 2.17 | 0.00 | - | 1 | 2 | 295.31% |
| SNDL250117C00000500 | 2024-05-06 3:34PM EDT | 2025-01-17 | 2.00 | 1.62 | 2.18 | +0.11 | +5.82% | 7 | 2,181 | 243.75% |
| SNDL260116C00000500 | 2024-05-06 1:55PM EDT | 2026-01-16 | 2.40 | 1.62 | 2.41 | +0.59 | +32.60% | 32 | 729 | 89.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00000500 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 650.00% |
| SNDL240614P00000500 | 2024-05-06 11:12AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 20 | 1 | 225.00% |
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 162.50% |
| SNDL241018P00000500 | 2024-05-06 11:12AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 136 | 112.50% |
| SNDL250117P00000500 | 2024-05-03 1:50PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,059 | 115.63% |
| SNDL260116P00000500 | 2024-05-06 10:08AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 111 | 78.13% |
© 2024 Yahoo. All rights reserved.