Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.18 +265.34 (+0.40%) CMC Crypto 200
1,371.49 -2.35 (-0.17%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 914 | 8,049 | 2024-05-24 | 1.38 | 0.00 | - | 7 | 0 |
| 0.03 | -0.05 | -62.50% | 2,251 | 4,903 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 235 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 125 | 798 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 171 | 171 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 83 | 3,216 | 2024-07-19 | 1.57 | 0.00 | - | 62 | 32 |
| 0.26 | -0.07 | -21.21% | 2 | 349 | 2024-10-18 | - | - | - | - | - |
| 0.45 | -0.02 | -4.26% | 22 | 1,824 | 2025-01-17 | 2.64 | 0.00 | - | 2 | 10 |
| 0.77 | +0.03 | +4.05% | 1 | 2,623 | 2026-01-16 | 2.59 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.