Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.56 -847.15 (-1.38%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719C00005000 | 2024-06-11 11:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 468 | 228.13% |
| SNDL241018C00005000 | 2024-06-28 12:41PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 120 | 2,457 | 115.63% |
| SNDL250117C00005000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 1 | 3,616 | 96.88% |
| SNDL260116C00005000 | 2024-06-28 2:09PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | +0.02 | +6.06% | 32 | 3,393 | 88.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00005000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 3.00 | 2.97 | 3.45 | 0.00 | - | - | 1 | 318.75% |
| SNDL250117P00005000 | 2024-06-12 1:11PM EDT | 2025-01-17 | 3.00 | 2.94 | 3.35 | 0.00 | - | 1 | 4 | 82.81% |
| SNDL260116P00005000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 2.40 | 2.86 | 3.45 | 0.00 | - | 1 | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.