Singapore markets closed

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9000-0.0200 (-1.04%)
At close: 04:00PM EDT
1.8900 -0.01 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL240719C000050002024-06-11 11:38AM EDT2024-07-190.020.000.050.00-10468228.13%
SNDL241018C000050002024-06-28 12:41PM EDT2024-10-180.050.040.07+0.01+25.00%1202,457115.63%
SNDL250117C000050002024-06-28 3:40PM EDT2025-01-170.100.080.10-0.01-9.09%13,61696.88%
SNDL260116C000050002024-06-28 2:09PM EDT2026-01-160.350.250.40+0.02+6.06%323,39388.48%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL240719P000050002024-06-12 11:05AM EDT2024-07-193.002.973.450.00--1318.75%
SNDL250117P000050002024-06-12 1:11PM EDT2025-01-173.002.943.350.00-1482.81%
SNDL260116P000050002024-05-20 9:47AM EDT2026-01-162.402.863.450.00-1251.56%