Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.78 -3.08 (-0.04%) Bitcoin USD
65,400.91 -1,200.39 (-1.80%) CMC Crypto 200
1,368.99 -19.17 (-1.38%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00005000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 169 | 425.00% |
| SNDL240628C00005000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 50.00% |
| SNDL240719C00005000 | 2024-06-11 11:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 468 | 181.25% |
| SNDL241018C00005000 | 2024-06-17 10:03AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.14 | -0.06 | -66.67% | 25 | 828 | 121.88% |
| SNDL250117C00005000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.13 | 0.00 | - | 27 | 3,591 | 97.66% |
| SNDL260116C00005000 | 2024-06-17 10:46AM EDT | 2026-01-16 | 0.38 | 0.35 | 0.49 | +0.03 | +8.57% | 6 | 3,287 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00005000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 3.00 | 2.65 | 3.65 | 0.00 | - | - | 1 | 365.63% |
| SNDL240719P00005000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | 0.00 | - | - | 1 | 165.63% |
| SNDL250117P00005000 | 2024-06-12 1:11PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 100.00% |
| SNDL260116P00005000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 2.40 | 1.19 | 3.45 | 0.00 | - | 1 | 2 | 91.41% |
© 2024 Yahoo. All rights reserved.