Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.32 -4.54 (-0.06%) Bitcoin USD
65,364.14 -1,215.61 (-1.83%) CMC Crypto 200
1,373.00 -15.16 (-1.09%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00004500 | 2024-06-11 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 50.00% |
| SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SNDL240705C00004500 | 2024-06-13 2:03PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 50.00% |
| SNDL240719C00004500 | 2024-06-13 10:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,135 | 150.00% |
| SNDL241018C00004500 | 2024-06-14 2:32PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.16 | 0.00 | - | 4 | 347 | 112.50% |
| SNDL250117C00004500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.16 | 0.00 | - | 4 | 2,227 | 96.48% |
| SNDL260116C00004500 | 2024-06-12 2:04PM EDT | 2026-01-16 | 0.48 | 0.00 | 1.17 | 0.00 | - | 2 | 36 | 109.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240705P00004500 | 2024-06-07 10:16AM EDT | 2024-07-05 | 2.42 | 2.16 | 2.96 | 0.00 | - | 1 | 0 | 488.28% |
| SNDL241018P00004500 | 2024-05-23 11:36AM EDT | 2024-10-18 | 2.34 | 2.47 | 2.72 | 0.00 | - | 4 | 0 | 81.25% |
| SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 86.72% |
| SNDL260116P00004500 | 2024-05-20 9:47AM EDT | 2026-01-16 | 2.04 | 1.37 | 3.00 | 0.00 | - | - | 1 | 92.77% |
© 2024 Yahoo. All rights reserved.