Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.58 -3.28 (-0.04%) Bitcoin USD
65,362.16 -1,220.52 (-1.83%) CMC Crypto 200
1,367.89 -20.27 (-1.46%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00003500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,210 | 250.00% |
| SNDL240628C00003500 | 2024-06-17 9:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 175 | 190.63% |
| SNDL240705C00003500 | 2024-06-13 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 296.09% |
| SNDL240719C00003500 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.09 | 0.00 | - | 11 | 2,472 | 150.00% |
| SNDL241018C00003500 | 2024-06-14 2:33PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.21 | 0.00 | - | 5 | 561 | 98.05% |
| SNDL250117C00003500 | 2024-06-14 10:37AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.23 | -0.01 | -5.00% | 1 | 1,647 | 91.02% |
| SNDL260116C00003500 | 2024-06-12 10:33AM EDT | 2026-01-16 | 0.50 | 0.46 | 0.71 | 0.00 | - | 2 | 346 | 97.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 2024-06-21 | 1.52 | 1.13 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.14 | 1.23 | 1.57 | 0.00 | - | 32 | 32 | 0.00% |
| SNDL250117P00003500 | 2024-05-29 11:21AM EDT | 2025-01-17 | 1.50 | 1.64 | 1.75 | 0.00 | - | 1 | 9 | 76.56% |
| SNDL260116P00003500 | 2024-05-15 3:24PM EDT | 2026-01-16 | 1.58 | 0.00 | 2.68 | 0.00 | - | - | 2 | 156.84% |
© 2024 Yahoo. All rights reserved.