Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.71 -13.15 (-0.16%) Bitcoin USD
65,457.14 -1,093.01 (-1.64%) CMC Crypto 200
1,376.37 -11.79 (-0.85%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00003000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4,962 | 50.00% |
| SNDL240628C00003000 | 2024-06-17 10:36AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 708 | 150.00% |
| SNDL240705C00003000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 110 | 128.13% |
| SNDL240712C00003000 | 2024-06-10 9:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 18 | 150.00% |
| SNDL240719C00003000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 10 | 8,037 | 106.25% |
| SNDL240726C00003000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 41 | 129.69% |
| SNDL241018C00003000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.21 | -0.01 | -6.67% | 103 | 2,300 | 98.05% |
| SNDL250117C00003000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | +0.02 | +8.33% | 1 | 4,473 | 93.55% |
| SNDL260116C00003000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.60 | 0.54 | 0.69 | 0.00 | - | 7 | 1,804 | 92.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00003000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.21 | 0.00 | - | 1 | 6 | 287.50% |
| SNDL240628P00003000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.92 | 0.97 | 1.30 | 0.00 | - | - | 0 | 220.31% |
| SNDL240705P00003000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.95 | 0.60 | 1.32 | 0.00 | - | 1 | 0 | 300.00% |
| SNDL240712P00003000 | 2024-06-14 9:38AM EDT | 2024-07-12 | 0.97 | 0.64 | 1.33 | 0.00 | - | - | 1 | 261.72% |
| SNDL240719P00003000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.77 | 0.40 | 1.07 | 0.00 | - | 12 | 42 | 50.00% |
| SNDL241018P00003000 | 2024-06-05 12:32PM EDT | 2024-10-18 | 1.04 | 0.75 | 1.86 | 0.00 | - | 2 | 7 | 114.06% |
| SNDL250117P00003000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 1.22 | 1.21 | 1.37 | 0.00 | - | 50 | 88 | 83.98% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 89.84% |
© 2024 Yahoo. All rights reserved.