Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.58 -5.28 (-0.06%) Bitcoin USD
65,314.32 -1,245.48 (-1.87%) CMC Crypto 200
1,369.37 -18.79 (-1.35%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00002500 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 3,080 | 125.00% |
| SNDL240628C00002500 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | 0.00 | - | 706 | 1,255 | 103.13% |
| SNDL240705C00002500 | 2024-06-17 10:48AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4 | 266 | 93.75% |
| SNDL240712C00002500 | 2024-06-17 9:31AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 21 | 96.88% |
| SNDL240719C00002500 | 2024-06-17 11:13AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 36 | 8,309 | 85.94% |
| SNDL240726C00002500 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.08 | 0.00 | - | 4 | 34 | 75.00% |
| SNDL241018C00002500 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.32 | -0.10 | -45.45% | 1 | 1,398 | 83.59% |
| SNDL250117C00002500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.35 | 0.00 | - | 18 | 3,797 | 85.94% |
| SNDL260116C00002500 | 2024-06-14 2:15PM EDT | 2026-01-16 | 0.62 | 0.56 | 0.68 | 0.00 | - | 5 | 900 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00002500 | 2024-06-17 9:46AM EDT | 2024-06-21 | 0.67 | 0.45 | 0.70 | +0.12 | +21.82% | 2 | 61 | 328.13% |
| SNDL240628P00002500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.47 | 0.50 | 0.63 | 0.00 | - | 15 | 98 | 150.00% |
| SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.91 | 0.00 | - | - | 1 | 250.78% |
| SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.43 | 0.52 | 0.67 | 0.00 | - | 1 | 603 | 65.63% |
| SNDL241018P00002500 | 2024-06-11 11:32AM EDT | 2024-10-18 | 0.67 | 0.64 | 0.96 | 0.00 | - | 55 | 150 | 89.84% |
| SNDL250117P00002500 | 2024-06-10 12:21PM EDT | 2025-01-17 | 0.76 | 0.81 | 1.00 | 0.00 | - | 1 | 508 | 86.33% |
| SNDL260116P00002500 | 2024-06-03 12:51PM EDT | 2026-01-16 | 1.00 | 0.53 | 1.30 | 0.00 | - | 1 | 1,010 | 53.71% |
© 2024 Yahoo. All rights reserved.