Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.60 +1.74 (+0.02%) Bitcoin USD
65,617.50 -932.70 (-1.40%) CMC Crypto 200
1,368.35 -19.81 (-1.43%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00002000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 397 | 1,543 | 12.50% |
| SNDL240628C00002000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 217 | 6.25% |
| SNDL240705C00002000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SNDL240712C00002000 | 2024-06-07 3:11PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SNDL240719C00002000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 3,187 | 3.13% |
| SNDL240726C00002000 | 2024-06-14 2:01PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,000 | 3.13% |
| SNDL241018C00002000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 1,092 | 1.56% |
| SNDL250117C00002000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 3,329 | 1.56% |
| SNDL260116C00002000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3,372 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00002000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 4,861 | 0.00% |
| SNDL240628P00002000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 65 | 286 | 0.00% |
| SNDL240705P00002000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| SNDL240712P00002000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SNDL240719P00002000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 151 | 1,562 | 0.00% |
| SNDL240726P00002000 | 2024-06-11 11:21AM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 0.00% |
| SNDL240802P00002000 | 2024-06-14 3:57PM EDT | 2024-08-02 | 0.26 | - | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SNDL241018P00002000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 603 | 0.00% |
| SNDL250117P00002000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 2,025 | 0.00% |
| SNDL260116P00002000 | 2024-06-03 12:51PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6,183 | 0.00% |
© 2024 Yahoo. All rights reserved.