Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.47 -3.39 (-0.04%) Bitcoin USD
65,150.80 -1,567.17 (-2.35%) CMC Crypto 200
1,362.23 -25.93 (-1.87%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001500 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.53 | 0.21 | 0.82 | 0.00 | - | 12 | 536 | 306.25% |
| SNDL240628C00001500 | 2024-06-11 9:50AM EDT | 2024-06-28 | 0.58 | 0.22 | 0.72 | 0.00 | - | 5 | 12 | 143.75% |
| SNDL240705C00001500 | 2024-06-10 1:58PM EDT | 2024-07-05 | 0.55 | 0.22 | 0.85 | 0.00 | - | 2 | 2 | 173.44% |
| SNDL240719C00001500 | 2024-06-11 10:31AM EDT | 2024-07-19 | 0.58 | 0.45 | 0.79 | 0.00 | - | 2 | 1,497 | 181.25% |
| SNDL240726C00001500 | 2024-06-07 10:11AM EDT | 2024-07-26 | 0.84 | 0.14 | 0.83 | 0.00 | - | 2 | 2 | 89.06% |
| SNDL240802C00001500 | 2024-06-14 11:16AM EDT | 2024-08-02 | 0.51 | 0.00 | 0.81 | 0.00 | - | - | 3 | 240.63% |
| SNDL241018C00001500 | 2024-06-14 12:50PM EDT | 2024-10-18 | 0.69 | 0.49 | 0.80 | 0.00 | - | 1 | 278 | 100.78% |
| SNDL250117C00001500 | 2024-06-14 12:32PM EDT | 2025-01-17 | 0.75 | 0.69 | 0.86 | 0.00 | - | 151 | 4,632 | 104.69% |
| SNDL260116C00001500 | 2024-06-14 11:22AM EDT | 2026-01-16 | 0.98 | 0.99 | 1.29 | 0.00 | - | 4 | 985 | 115.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001500 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 311 | 165.63% |
| SNDL240628P00001500 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 277 | 96.88% |
| SNDL240705P00001500 | 2024-06-04 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 61 | 98.44% |
| SNDL240712P00001500 | 2024-06-03 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 301.56% |
| SNDL240719P00001500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 1,448 | 79.69% |
| SNDL240726P00001500 | 2024-06-07 12:11PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 127.34% |
| SNDL240802P00001500 | 2024-06-14 2:05PM EDT | 2024-08-02 | 0.03 | - | 0.51 | 0.00 | - | - | 1 | 302.34% |
| SNDL241018P00001500 | 2024-06-14 2:59PM EDT | 2024-10-18 | 0.16 | 0.06 | 0.24 | 0.00 | - | 6 | 290 | 81.25% |
| SNDL250117P00001500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 0.21 | 0.13 | 0.39 | 0.00 | - | 105 | 10,205 | 86.33% |
| SNDL260116P00001500 | 2024-06-13 10:23AM EDT | 2026-01-16 | 0.42 | 0.00 | 1.83 | 0.00 | - | 3 | 4,684 | 150.00% |
© 2024 Yahoo. All rights reserved.