Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.30 -3.56 (-0.04%) Bitcoin USD
65,461.88 -1,140.23 (-1.71%) CMC Crypto 200
1,369.58 -18.58 (-1.34%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 1.07 | 0.84 | 1.03 | 0.00 | - | 2 | 14 | 387.50% |
| SNDL240705C00001000 | 2024-06-10 11:48AM EDT | 2024-07-05 | 1.00 | 0.80 | 1.29 | 0.00 | - | - | 1 | 357.81% |
| SNDL240712C00001000 | 2024-06-11 3:51PM EDT | 2024-07-12 | 1.01 | 0.80 | 1.32 | 0.00 | - | - | 0 | 320.31% |
| SNDL240719C00001000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.97 | 0.85 | 1.02 | 0.00 | - | 20 | 595 | 150.00% |
| SNDL241018C00001000 | 2024-06-12 3:23PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.11 | 0.00 | - | 3 | 118 | 120.31% |
| SNDL250117C00001000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 1.16 | 0.96 | 1.77 | 0.00 | - | 1 | 1,853 | 214.06% |
| SNDL260116C00001000 | 2024-06-17 10:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.37 | -0.08 | -6.25% | 100 | 858 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001000 | 2024-06-11 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 287.50% |
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 51 | 187.50% |
| SNDL240705P00001000 | 2024-06-13 2:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 150.00% |
| SNDL240712P00001000 | 2024-06-11 2:37PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 143.75% |
| SNDL240719P00001000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,204 | 112.50% |
| SNDL241018P00001000 | 2024-06-12 9:46AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 215 | 84.38% |
| SNDL250117P00001000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 10 | 5,496 | 83.59% |
| SNDL260116P00001000 | 2024-06-14 11:27AM EDT | 2026-01-16 | 0.12 | 0.02 | 0.23 | 0.00 | - | 2 | 6,476 | 63.67% |
© 2024 Yahoo. All rights reserved.