Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.62 +51.02 (+0.94%) Dow
38,795.21 +206.05 (+0.53%) Nasdaq
17,902.54 +213.66 (+1.21%) Bitcoin USD
67,137.80 +532.38 (+0.80%) CMC Crypto 200
1,398.44 +10.28 (+0.74%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00000500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.26 | 1.09 | 2.08 | 0.00 | - | 2 | 2 | 1,493.75% |
| SNDL240628C00000500 | 2024-06-17 1:56PM EDT | 2024-06-28 | 1.49 | 0.72 | 2.28 | -0.05 | -3.25% | 1 | 1 | 725.00% |
| SNDL240719C00000500 | 2024-05-08 12:25PM EDT | 2024-07-19 | 1.94 | 1.30 | 2.30 | 0.00 | - | 2 | 183 | 1,037.50% |
| SNDL241018C00000500 | 2024-06-11 3:05PM EDT | 2024-10-18 | 1.50 | 0.61 | 2.25 | 0.00 | - | 1 | 1 | 146.88% |
| SNDL250117C00000500 | 2024-06-14 11:25AM EDT | 2025-01-17 | 1.57 | 0.90 | 2.20 | 0.00 | - | 12 | 2,191 | 204.69% |
| SNDL260116C00000500 | 2024-06-14 1:32PM EDT | 2026-01-16 | 1.58 | 1.22 | 1.83 | 0.00 | - | 28 | 886 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 225.00% |
| SNDL241018P00000500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 222 | 112.50% |
| SNDL250117P00000500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,369 | 106.25% |
| SNDL260116P00000500 | 2024-06-17 1:27PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 32 | 112 | 83.59% |
© 2024 Yahoo. All rights reserved.