Singapore markets closed
Straits Times Index
3,320.27 +3.71 (+0.11%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,524.75 -694.27 (-1.00%) CMC Crypto 200
1,491.90 +7.70 (+0.52%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240531C00000500 | 2024-05-23 3:51PM EDT | 0.50 | 1.66 | 1.43 | 2.65 | 0.00 | - | - | 0 | 2,250.00% |
| SNDL240531C00001000 | 2024-05-15 9:49AM EDT | 1.00 | 1.61 | 1.07 | 2.14 | 0.00 | - | - | 4 | 1,325.00% |
| SNDL240531C00001500 | 2024-05-22 12:16PM EDT | 1.50 | 0.86 | 0.56 | 1.66 | 0.00 | - | 1 | 27 | 837.50% |
| SNDL240531C00002000 | 2024-05-24 3:29PM EDT | 2.00 | 0.24 | 0.20 | 0.24 | +0.01 | +4.35% | 243 | 390 | 90.63% |
| SNDL240531C00002500 | 2024-05-24 3:59PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 579 | 1,524 | 118.75% |
| SNDL240531C00003000 | 2024-05-24 2:24PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 325 | 3,702 | 168.75% |
| SNDL240531C00003500 | 2024-05-24 2:34PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 2,841 | 187.50% |
| SNDL240531C00004000 | 2024-05-22 2:54PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,111 | 237.50% |
| SNDL240531C00004500 | 2024-05-23 9:40AM EDT | 4.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 243 | 325.00% |
| SNDL240531C00005000 | 2024-05-21 3:39PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 132 | 1,610 | 337.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240531P00001500 | 2024-05-21 1:13PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 213 | 187.50% |
| SNDL240531P00002000 | 2024-05-24 3:47PM EDT | 2.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 23 | 1,148 | 98.44% |
| SNDL240531P00002500 | 2024-05-24 3:45PM EDT | 2.50 | 0.35 | 0.30 | 0.36 | -0.01 | -2.78% | 49 | 228 | 137.50% |
| SNDL240531P00003000 | 2024-05-24 9:49AM EDT | 3.00 | 0.81 | 0.06 | 1.59 | +0.32 | +65.31% | 1 | 3 | 228.13% |
© 2024 Yahoo. All rights reserved.