Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,947.34 +318.86 (+0.85%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,282.46 -10.92 (-0.02%) CMC Crypto 200
1,388.18 +5.61 (+0.41%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00000500 | 2024-04-22 2:38PM EDT | 0.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240426C00001000 | 2024-04-24 11:08AM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240426C00001500 | 2024-04-25 3:39PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNDL240426C00002000 | 2024-04-25 3:51PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 25.00% |
| SNDL240426C00002500 | 2024-04-25 3:27PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SNDL240426C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNDL240426C00003500 | 2024-04-16 2:36PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNDL240426C00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SNDL240426C00004500 | 2024-04-24 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00001000 | 2024-04-18 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNDL240426P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240426P00002000 | 2024-04-25 3:54PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| SNDL240426P00002500 | 2024-04-25 11:09AM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240426P00003000 | 2024-04-05 10:39AM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDL240426P00003500 | 2024-04-24 10:41AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.