Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.47 -19.36 (-1.51%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1 | 2 | 0.50 | 0.01 | 0.00 | - | 5 | 222 |
| 0.97 | 0.00 | - | 1 | 119 | 1.00 | 0.03 | 0.00 | - | 1 | 215 |
| 0.58 | 0.00 | - | 5 | 352 | 1.50 | 0.12 | -0.02 | -14.29% | 3 | 356 |
| 0.30 | -0.03 | -9.09% | 9 | 1,589 | 2.00 | 0.39 | -0.01 | -2.50% | 2 | 699 |
| 0.19 | -0.02 | -9.52% | 3 | 1,866 | 2.50 | 0.73 | 0.00 | - | 5 | 152 |
| 0.10 | -0.05 | -33.33% | 129 | 4,314 | 3.00 | 1.04 | 0.00 | - | 2 | 7 |
| 0.07 | 0.00 | - | 1 | 577 | 3.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2,225 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 553 | 4.50 | 2.34 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 120 | 2,457 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.