Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.94 | 0.00 | - | 2 | 183 | 0.50 | 0.01 | 0.00 | - | 15 | 161 |
0.90 | -0.05 | -5.26% | 4 | 594 | 1.00 | 0.01 | 0.00 | - | 3 | 1,204 |
0.39 | -0.05 | -11.36% | 5 | 1,477 | 1.50 | 0.02 | +0.01 | +100.00% | 1 | 1,512 |
0.09 | 0.00 | - | 70 | 3,440 | 2.00 | 0.18 | +0.02 | +12.50% | 29 | 1,874 |
0.03 | 0.00 | - | 72 | 8,653 | 2.50 | 0.60 | -0.01 | -1.64% | 2 | 101 |
0.02 | 0.00 | - | 45 | 8,391 | 3.00 | 1.13 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 7 | 2,504 | 3.50 | 1.14 | 0.00 | - | 32 | 32 |
0.01 | 0.00 | - | 3 | 3,966 | 4.00 | 1.57 | 0.00 | - | 62 | 32 |
0.01 | 0.00 | - | 1 | 1,137 | 4.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 468 | 5.00 | 3.00 | 0.00 | - | - | 1 |