Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,499.01 -131.88 (-0.19%) CMC Crypto 200
1,418.64 -9.93 (-0.70%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 1.00 | 0.01 | 0.00 | - | 4 | 5 |
| 0.79 | +0.07 | +9.72% | 1 | 547 | 1.50 | 0.01 | 0.00 | - | 15 | 220 |
| 0.31 | -0.05 | -13.89% | 1 | 754 | 2.00 | 0.09 | 0.00 | - | 2 | 4,046 |
| 0.09 | -0.01 | -10.00% | 206 | 2,810 | 2.50 | 0.38 | +0.06 | +18.75% | 5 | 454 |
| 0.05 | 0.00 | - | 83 | 3,985 | 3.00 | 0.61 | 0.00 | - | 3 | 19 |
| 0.02 | -0.01 | -33.33% | 159 | 1,206 | 3.50 | 1.52 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 813 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 476 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.