Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607C00001500 | 2024-05-17 11:35AM EDT | 1.50 | 1.18 | 0.58 | 1.58 | 0.00 | - | 12 | 32 | 493.75% |
| SNDL240607C00002000 | 2024-05-24 3:29PM EDT | 2.00 | 0.26 | 0.25 | 0.29 | +0.01 | +4.00% | 28 | 309 | 82.81% |
| SNDL240607C00002500 | 2024-05-24 2:17PM EDT | 2.50 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 84 | 834 | 95.31% |
| SNDL240607C00003000 | 2024-05-24 3:52PM EDT | 3.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 231 | 643 | 137.50% |
| SNDL240607C00003500 | 2024-05-24 1:26PM EDT | 3.50 | 0.08 | 0.01 | 0.04 | +0.03 | +60.00% | 5 | 79 | 162.50% |
| SNDL240607C00004000 | 2024-05-22 1:25PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 193.75% |
| SNDL240607C00004500 | 2024-05-23 1:39PM EDT | 4.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 138 | 296.88% |
| SNDL240607C00005000 | 2024-05-24 2:29PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 25 | 2,097 | 225.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607P00001000 | 2024-05-22 9:40AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 212.50% |
| SNDL240607P00001500 | 2024-05-24 12:57PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 182 | 131.25% |
| SNDL240607P00002000 | 2024-05-24 3:26PM EDT | 2.00 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 51 | 2,047 | 79.69% |
| SNDL240607P00002500 | 2024-05-24 11:58AM EDT | 2.50 | 0.30 | 0.00 | 1.21 | -0.05 | -14.29% | 12 | 22 | 256.25% |
| SNDL240607P00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.75 | 0.61 | 1.07 | 0.00 | - | 1 | 2 | 156.25% |
| SNDL240607P00003500 | 2024-05-21 9:40AM EDT | 3.50 | 1.10 | 0.37 | 2.21 | +1.10 | - | - | 1 | 134.38% |
© 2024 Yahoo. All rights reserved.