Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,040.50 +1,029.07 (+1.63%) CMC Crypto 200
1,349.38 -47.15 (-3.38%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00012500 | 2024-04-25 12:26PM EDT | 12.50 | 1.55 | 1.20 | 2.80 | 0.00 | - | 2 | 19 | 110.74% |
| SNCY240517C00015000 | 2024-04-26 2:02PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 19 | 37 | 50.00% |
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-04-26 11:56AM EDT | 12.50 | 0.30 | 0.10 | 0.50 | +0.10 | +50.00% | 1 | 72 | 60.35% |
| SNCY240517P00015000 | 2024-04-18 2:51PM EDT | 15.00 | 1.15 | 1.30 | 1.80 | 0.00 | - | 1 | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.