Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,544.95 +523.07 (+2.75%) CMC Crypto 200
446.61 +17.82 (+4.16%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY221021C00015000 | 2022-09-27 1:59PM EDT | 15.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 4 | 11 | 65.14% |
| SNCY221021C00017500 | 2022-09-26 3:45PM EDT | 17.50 | 0.15 | 0.20 | 1.75 | 0.00 | - | 5 | 8 | 124.51% |
| SNCY221021C00020000 | 2022-09-22 11:52AM EDT | 20.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 107.03% |
| SNCY221021C00022500 | 2022-09-21 2:10PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 50.00% |
| SNCY221021C00025000 | 2022-07-25 10:19AM EDT | 25.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 140.63% |
| SNCY221021C00030000 | 2022-06-21 10:08AM EDT | 30.00 | 0.45 | 0.10 | 2.20 | 0.00 | - | 1 | 14 | 271.88% |
| SNCY221021C00040000 | 2022-03-29 2:09PM EDT | 40.00 | 0.80 | 0.80 | 1.55 | 0.00 | - | 1 | 2 | 332.42% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY221021P00015000 | 2022-09-23 10:39AM EDT | 15.00 | 1.68 | 1.00 | 1.10 | 0.00 | - | 1 | 16 | 62.50% |
| SNCY221021P00017500 | 2022-08-30 10:39AM EDT | 17.50 | 0.75 | 2.55 | 4.40 | 0.00 | - | 2 | 0 | 110.94% |
| SNCY221021P00020000 | 2022-09-13 3:32PM EDT | 20.00 | 2.26 | 4.00 | 6.80 | 0.00 | - | 1 | 74 | 93.95% |
| SNCY221021P00025000 | 2022-09-27 9:30AM EDT | 25.00 | 10.00 | 8.10 | 11.60 | 0.00 | - | 2 | 2 | 250.98% |
© 2022 Yahoo. All rights reserved.
