Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,732.56 -2,124.80 (-3.38%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00010000 | 2024-05-10 9:41AM EDT | 10.00 | 1.95 | 1.30 | 2.10 | -0.32 | -14.10% | 20 | 7 | 116.41% |
| SNCY240517C00012500 | 2024-05-09 10:25AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 50.39% |
| SNCY240517C00015000 | 2024-05-06 12:43PM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 150 | 379 | 104.69% |
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 244.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-05-07 2:40PM EDT | 12.50 | 0.50 | 0.70 | 2.00 | 0.00 | - | 6 | 339 | 114.84% |
| SNCY240517P00015000 | 2024-05-07 1:15PM EDT | 15.00 | 1.99 | 3.20 | 3.80 | 0.00 | - | 1 | 4 | 100.00% |
| SNCY240517P00017500 | 2024-05-08 11:19AM EDT | 17.50 | 5.94 | 5.70 | 6.30 | 0.00 | - | - | 0 | 146.88% |
© 2024 Yahoo. All rights reserved.