Singapore markets closed

Sun Country Airlines Holdings, Inc. (SNCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.67+0.35 (+1.91%)
At close: 04:00PM EST
19.22 +0.55 (+2.95%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY230217C000175002023-01-04 1:46PM EST17.501.000.000.000.00--10.00%
SNCY230217C000200002023-01-31 12:09PM EST20.000.490.000.000.00-61712.50%
SNCY230217C000225002023-01-13 9:56AM EST22.500.250.000.000.00--525.00%
SNCY230217C000250002023-01-23 9:30AM EST25.000.050.000.000.00--125.00%
Putsfor17 February 2023