Singapore markets open in 4 hours 23 minutes

Sun Country Airlines Holdings, Inc. (SNCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.81+0.50 (+3.49%)
At close: 04:00PM EDT
14.81 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY221021C000150002022-09-27 1:59PM EDT15.000.700.801.000.00-41165.14%
SNCY221021C000175002022-09-26 3:45PM EDT17.500.150.201.750.00-58124.51%
SNCY221021C000200002022-09-22 11:52AM EDT20.000.150.000.650.00-118107.03%
SNCY221021C000225002022-09-21 2:10PM EDT22.500.500.000.000.00-11,47350.00%
SNCY221021C000250002022-07-25 10:19AM EDT25.000.600.000.450.00-310140.63%
SNCY221021C000300002022-06-21 10:08AM EDT30.000.450.102.200.00-114271.88%
SNCY221021C000400002022-03-29 2:09PM EDT40.000.800.801.550.00-12332.42%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY221021P000150002022-09-23 10:39AM EDT15.001.681.001.100.00-11662.50%
SNCY221021P000175002022-08-30 10:39AM EDT17.500.752.554.400.00-20110.94%
SNCY221021P000200002022-09-13 3:32PM EDT20.002.264.006.800.00-17493.95%
SNCY221021P000250002022-09-27 9:30AM EDT25.0010.008.1011.600.00-22250.98%