Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,093.87 -4.48 (-0.02%) CMC Crypto 200
523.08 +4.29 (+0.83%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY230217C00017500 | 2023-01-04 1:46PM EST | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNCY230217C00020000 | 2023-01-31 12:09PM EST | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| SNCY230217C00022500 | 2023-01-13 9:56AM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SNCY230217C00025000 | 2023-01-23 9:30AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
