Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCY230217C00017500 | 2023-01-04 1:46PM EST | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SNCY230217C00020000 | 2023-01-31 12:09PM EST | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
SNCY230217C00022500 | 2023-01-13 9:56AM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
SNCY230217C00025000 | 2023-01-23 9:30AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |