SNCY - Sun Country Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY230616C000175002023-05-22 9:59AM EDT17.501.001.301.500.00-22723055.08%
SNCY230616C000200002023-05-26 11:44AM EDT20.000.400.150.70-0.05-11.11%140159.86%
SNCY230616C000225002023-05-26 9:38AM EDT22.500.050.000.75-0.35-87.50%7191.80%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY230616P000175002023-05-24 12:35PM EDT17.500.900.350.550.00-11,35456.45%