SNCY - Sun Country Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY230616C00017500 | 2023-05-22 9:59AM EDT | 17.50 | 1.00 | 1.30 | 1.50 | 0.00 | - | 227 | 230 | 55.08% |
| SNCY230616C00020000 | 2023-05-26 11:44AM EDT | 20.00 | 0.40 | 0.15 | 0.70 | -0.05 | -11.11% | 1 | 401 | 59.86% |
| SNCY230616C00022500 | 2023-05-26 9:38AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | -0.35 | -87.50% | 7 | 1 | 91.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY230616P00017500 | 2023-05-24 12:35PM EDT | 17.50 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 1,354 | 56.45% |
© 2023 Yahoo. All rights reserved.