Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.41 -46.31 (-3.54%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY250117C00002500 | 2024-05-28 12:42PM EDT | 2.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNCY250117C00005000 | 2024-05-23 11:48AM EDT | 5.00 | 5.24 | 6.80 | 7.80 | 0.00 | - | - | 5 | 87.70% |
| SNCY250117C00007500 | 2024-06-20 2:49PM EDT | 7.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| SNCY250117C00010000 | 2024-06-14 9:45AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SNCY250117C00012500 | 2024-06-21 3:41PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 1.56% |
| SNCY250117C00017500 | 2024-06-21 10:58AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY250117P00010000 | 2024-05-23 12:02PM EDT | 10.00 | 1.38 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 63.33% |
| SNCY250117P00020000 | 2024-05-28 12:41PM EDT | 20.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.