Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,210.06 +1,518.98 (+2.38%) CMC Crypto 200
1,405.98 +93.35 (+7.11%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY241115C00012500 | 2024-04-22 1:48PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNCY241115C00015000 | 2024-04-12 10:48AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNCY241115C00017500 | 2024-04-26 12:56PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNCY241115C00020000 | 2024-04-05 12:06PM EDT | 20.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 55.23% |
| SNCY241115C00030000 | 2024-03-28 1:57PM EDT | 30.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 62.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY241115P00010000 | 2024-04-02 11:08AM EDT | 10.00 | 0.62 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 51.90% |
| SNCY241115P00012500 | 2024-04-17 10:40AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNCY241115P00015000 | 2024-04-17 10:51AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNCY241115P00017500 | 2023-11-06 1:25PM EDT | 17.50 | 5.00 | 2.95 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| SNCY241115P00025000 | 2024-04-12 10:03AM EDT | 25.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.