Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,206.76 -685.68 (-1.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY241018C00012500 | 2024-03-08 10:37AM EDT | 12.50 | 3.72 | 2.95 | 4.20 | 0.00 | - | 2 | 2 | 83.25% |
| SNCY241018C00015000 | 2024-04-16 10:40AM EDT | 15.00 | 1.75 | 1.15 | 1.75 | 0.00 | - | 2 | 740 | 52.25% |
| SNCY241018C00017500 | 2024-04-03 12:05PM EDT | 17.50 | 1.10 | 0.55 | 0.85 | 0.00 | - | 7 | 18 | 53.47% |
| SNCY241018C00020000 | 2024-04-03 12:05PM EDT | 20.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 6 | 6 | 52.54% |
| SNCY241018C00022500 | 2024-03-18 10:12AM EDT | 22.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | - | 5 | 58.89% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.