Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,327.88 -627.52 (-0.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719C00010000 | 2023-12-27 11:46AM EDT | 10.00 | 6.60 | 4.50 | 6.00 | 0.00 | - | - | 2 | 140.14% |
| SNCY240719C00012500 | 2024-02-12 10:49AM EDT | 12.50 | 3.80 | 2.50 | 2.80 | 0.00 | - | 2 | 2 | 81.45% |
| SNCY240719C00015000 | 2024-04-22 10:04AM EDT | 15.00 | 1.50 | 0.55 | 2.20 | 0.00 | - | 5 | 101 | 72.56% |
| SNCY240719C00017500 | 2024-04-23 1:48PM EDT | 17.50 | 0.59 | 0.10 | 1.35 | 0.00 | - | 15 | 52 | 71.68% |
| SNCY240719C00020000 | 2024-04-16 10:46AM EDT | 20.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 8 | 13 | 93.46% |
| SNCY240719C00022500 | 2024-03-19 3:15PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 18 | 31 | 65.04% |
| SNCY240719C00025000 | 2024-02-28 2:22PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 96.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719P00010000 | 2024-01-08 2:53PM EDT | 10.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | - | 4 | 58.98% |
| SNCY240719P00012500 | 2024-04-19 10:25AM EDT | 12.50 | 0.45 | 0.50 | 2.75 | 0.00 | - | 10 | 23 | 86.62% |
| SNCY240719P00015000 | 2024-04-17 3:56PM EDT | 15.00 | 1.65 | 1.70 | 2.15 | 0.00 | - | 2 | 9 | 50.20% |
© 2024 Yahoo. All rights reserved.