Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.29 -23.22 (-0.44%) Dow
38,367.32 -319.00 (-0.82%) Nasdaq
16,725.72 -9.30 (-0.06%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,489.62 +21.69 (+1.48%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240621C00005000 | 2024-05-10 9:41AM EDT | 5.00 | 7.00 | 5.40 | 6.50 | 0.00 | - | - | 20 | 308.20% |
| SNCY240621C00007500 | 2024-05-23 12:36PM EDT | 7.50 | 2.58 | 2.85 | 4.10 | 0.00 | - | - | 2 | 176.56% |
| SNCY240621C00010000 | 2024-05-24 3:59PM EDT | 10.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 56.45% |
| SNCY240621C00012500 | 2024-05-21 12:30PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 78.91% |
| SNCY240621C00015000 | 2024-05-10 10:10AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 1,006 | 116.80% |
| SNCY240621C00017500 | 2024-04-22 10:07AM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240621P00010000 | 2024-05-31 11:14AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 52.34% |
| SNCY240621P00012500 | 2024-05-30 9:57AM EDT | 12.50 | 2.30 | 1.60 | 2.20 | 0.00 | - | 1 | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.