Singapore markets open in 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,227.17 -875.93 (-1.37%) CMC Crypto 200
1,361.35 +48.72 (+3.71%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00010000 | 2024-04-25 11:07AM EDT | 10.00 | 3.90 | 2.85 | 5.60 | 0.00 | - | - | 1 | 157.81% |
| SNCY240517C00012500 | 2024-04-25 12:26PM EDT | 12.50 | 1.55 | 1.35 | 3.00 | 0.00 | - | 2 | 19 | 135.55% |
| SNCY240517C00015000 | 2024-05-06 12:43PM EDT | 15.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 150 | 229 | 63.48% |
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 56 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-05-03 10:38AM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 340 | 66.80% |
| SNCY240517P00015000 | 2024-04-18 2:51PM EDT | 15.00 | 1.15 | 0.85 | 1.60 | 0.00 | - | 1 | 5 | 64.65% |
© 2024 Yahoo. All rights reserved.