Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,956.44 +2,014.32 (+2.92%) CMC Crypto 200
1,507.14 +33.40 (+2.27%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00007500 | 2024-06-03 9:35AM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| SNCR240719C00007500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNCR240920C00007500 | 2024-05-10 10:10AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00007500 | 2024-05-28 12:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 187 | 25.00% |
| SNCR240719P00007500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| SNCR240920P00007500 | 2024-06-03 12:07PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.