Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,894.07 +25.79 (+0.04%) CMC Crypto 200
1,258.61 -99.40 (-7.32%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00005000 | 2024-05-10 3:56PM EDT | 5.00 | 2.90 | 2.10 | 3.50 | -1.50 | -34.09% | 13 | 108 | 500.78% |
| SNCR240517C00007500 | 2024-05-10 10:25AM EDT | 7.50 | 1.30 | 0.25 | 0.70 | -0.90 | -40.91% | 60 | 187 | 109.38% |
| SNCR240517C00010000 | 2024-05-10 3:26PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 3 | 45 | 150.78% |
| SNCR240517C00012500 | 2024-05-07 10:30AM EDT | 12.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | 14 | 17 | 600.78% |
| SNCR240517C00015000 | 2024-05-10 3:26PM EDT | 15.00 | 0.01 | 0.00 | 0.75 | -0.09 | -90.00% | 1 | 1 | 433.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00005000 | 2024-05-07 2:21PM EDT | 5.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 868 | 866 | 203.13% |
| SNCR240517P00007500 | 2024-05-09 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 90 | 118.75% |
© 2024 Yahoo. All rights reserved.