Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,315.27 +23.93 (+0.45%) Dow
38,626.67 -84.62 (-0.22%) Nasdaq
17,040.95 +183.91 (+1.09%) Bitcoin USD
70,972.64 +1,383.59 (+1.99%) CMC Crypto 200
1,511.75 +38.01 (+2.58%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00005000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 3.90 | 3.80 | 5.40 | 0.00 | - | 2 | 336 | 275.00% |
| SNCR240719C00005000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 5.45 | 3.90 | 5.60 | 0.00 | - | - | 6 | 195.31% |
| SNCR240920C00005000 | 2024-05-21 10:11AM EDT | 2024-09-20 | 5.80 | 3.90 | 4.70 | 0.00 | - | 3 | 167 | 120.70% |
| SNCR241220C00005000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 2.35 | 4.20 | 5.50 | 0.00 | - | - | 5 | 100.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 69 | 259.38% |
| SNCR240920P00005000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 12 | 24 | 99.41% |
| SNCR241220P00005000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 92.97% |
© 2024 Yahoo. All rights reserved.