Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,344.79 +53.45 (+1.01%) Dow
38,777.80 +66.51 (+0.17%) Nasdaq
17,145.14 +288.10 (+1.71%) Bitcoin USD
70,938.62 +287.95 (+0.41%) CMC Crypto 200
1,511.16 +37.42 (+2.54%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00012500 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 6 | 12 | 117.97% |
| SNCR240719C00012500 | 2024-05-31 12:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 90.63% |
| SNCR240920C00012500 | 2024-05-16 3:23PM EDT | 2024-09-20 | 1.47 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 78.71% |
| SNCR241220C00012500 | 2024-05-15 2:29PM EDT | 2024-12-20 | 2.03 | 1.20 | 2.05 | 0.00 | - | - | 5 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920P00012500 | 2024-05-15 9:32AM EDT | 2024-09-20 | 4.20 | 3.70 | 4.60 | 0.00 | - | 1 | 2 | 90.33% |
© 2024 Yahoo. All rights reserved.