Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,963.13 +194.03 (+0.28%) CMC Crypto 200
1,508.85 +6.19 (+0.41%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00010000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
| SNCR240920C00010000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| SNCR241220C00010000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
| SNCR240920P00010000 | 2024-05-17 9:44AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.