Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.14 -95.53 (-0.14%) CMC Crypto 200
1,370.73 -47.14 (-3.32%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR241220C00005000 | 2024-06-14 10:06AM EDT | 5.00 | 3.83 | 3.20 | 4.50 | +1.48 | +62.98% | 1 | 5 | 109.57% |
| SNCR241220C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 2.20 | 0.85 | 2.55 | 0.00 | - | 1 | 6 | 101.56% |
| SNCR241220C00012500 | 2024-05-15 2:29PM EDT | 12.50 | 2.03 | 0.55 | 1.55 | 0.00 | - | - | 5 | 95.61% |
| SNCR241220C00017500 | 2024-05-15 9:32AM EDT | 17.50 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 138.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR241220P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 89.45% |
| SNCR241220P00017500 | 2024-05-15 9:32AM EDT | 17.50 | 8.90 | 7.60 | 10.70 | 0.00 | - | - | 1 | 133.30% |
© 2024 Yahoo. All rights reserved.