Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.48 -104.38 (-0.16%) CMC Crypto 200
1,370.56 -47.32 (-3.34%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920C00005000 | 2024-05-21 10:11AM EDT | 5.00 | 5.80 | 3.00 | 3.80 | 0.00 | - | 3 | 167 | 105.08% |
| SNCR240920C00007500 | 2024-05-10 10:10AM EDT | 7.50 | 2.53 | 1.95 | 2.60 | 0.00 | - | 5 | 252 | 126.56% |
| SNCR240920C00010000 | 2024-06-03 9:35AM EDT | 10.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 3 | 165 | 117.19% |
| SNCR240920C00012500 | 2024-06-14 2:42PM EDT | 12.50 | 0.40 | 0.00 | 2.30 | -1.07 | -72.79% | 1 | 10 | 139.36% |
| SNCR240920C00015000 | 2024-05-22 11:02AM EDT | 15.00 | 0.95 | 0.05 | 0.55 | 0.00 | - | 1 | 29 | 99.41% |
| SNCR240920C00017500 | 2024-02-20 3:58PM EDT | 17.50 | 2.50 | 0.40 | 3.40 | 0.00 | - | - | 6 | 225.78% |
| SNCR240920C00025000 | 2024-05-16 11:02AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 14 | 146.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | -0.35 | -87.50% | 2 | 2 | 223.05% |
| SNCR240920P00005000 | 2024-05-16 11:02AM EDT | 5.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 12 | 24 | 140.04% |
| SNCR240920P00007500 | 2024-06-10 2:17PM EDT | 7.50 | 0.85 | 0.75 | 1.20 | 0.00 | - | 20 | 62 | 77.54% |
| SNCR240920P00010000 | 2024-06-13 12:51PM EDT | 10.00 | 2.50 | 1.55 | 3.10 | 0.00 | - | 10 | 30 | 58.79% |
| SNCR240920P00012500 | 2024-05-15 9:32AM EDT | 12.50 | 4.20 | 2.95 | 5.90 | 0.00 | - | 1 | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.