Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,485.38 +417.91 (+0.68%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240719C00005000 | 2024-05-20 1:03PM EDT | 5.00 | 5.45 | 2.60 | 4.10 | 0.00 | - | - | 6 | 245.31% |
| SNCR240719C00007500 | 2024-06-14 2:19PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNCR240719C00010000 | 2024-06-24 3:09PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 25.00% |
| SNCR240719C00012500 | 2024-06-26 1:46PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNCR240719C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | - | 1 | 313.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240719P00007500 | 2024-06-20 10:07AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 6.25% |
| SNCR240719P00010000 | 2024-05-28 11:07AM EDT | 10.00 | 1.79 | 0.90 | 3.50 | 0.00 | - | 1 | 18 | 73.83% |
© 2024 Yahoo. All rights reserved.