Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,782.10 +1,851.51 (+2.69%) CMC Crypto 200
1,503.46 +29.72 (+2.02%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00002500 | 2023-12-14 2:58PM EDT | 2.50 | 1.41 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| SNCR240621C00005000 | 2024-05-28 10:56AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
| SNCR240621C00007500 | 2024-06-03 9:35AM EDT | 7.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| SNCR240621C00010000 | 2024-05-30 12:59PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNCR240621C00012500 | 2024-05-30 12:59PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| SNCR240621C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 180.08% |
| SNCR240621C00020000 | 2024-03-04 2:10PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 280.08% |
| SNCR240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 3 | 477.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 50.00% |
| SNCR240621P00007500 | 2024-05-28 12:31PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 187 | 25.00% |
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNCR240621P00015000 | 2024-03-04 10:30AM EDT | 15.00 | 6.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 391.80% |
© 2024 Yahoo. All rights reserved.